U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 52.61 53.42 52.33 53.22 355.00
04 Apr, 2022 53.11 53.11 51.97 52.66 229.00
01 Apr, 2022 53.82 53.82 52.63 52.89 375.00
31 Mar, 2022 55.3 55.3 54.09 54.09 269.00
30 Mar, 2022 56.69 56.69 54.9 54.9 524.00
29 Mar, 2022 57.73 57.73 56.62 56.78 128.00
28 Mar, 2022 56.7 56.7 56.1 56.15 469.28 Thousand
25 Mar, 2022 56.05 56.82 56.05 56.79 1.02 Million
24 Mar, 2022 56.34 56.34 55.92 55.92 164.00
23 Mar, 2022 56.61 56.61 56.61 56.61 40.00