U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 49.08 49.27 48.45 49.26 449.00
05 May, 2022 49.66 49.66 48.75 49.14 3873.00
04 May, 2022 49.18 49.43 49.02 49.3 594.00
03 May, 2022 49.41 49.77 49.14 49.58 9951.00
29 Apr, 2022 49.33 49.33 49.33 49.33 50.00
28 Apr, 2022 50.17 50.17 49.56 49.69 1186.00
27 Apr, 2022 49.51 50.03 49.39 50.03 104.00
26 Apr, 2022 50.07 50.91 50.07 50.1 376.00
25 Apr, 2022 50.45 50.48 49.56 49.68 373.00
22 Apr, 2022 52.38 52.38 51.35 51.35 621.00