Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 474.43 474.43 474.43 474.43 1622.00
23 Jun, 2025 470.83 475.0 470.83 472.12 127.00
20 Jun, 2025 473.0 479.21 469.35 472.6 303.00
18 Jun, 2025 471.72 477.27 471.72 475.98 141.00
17 Jun, 2025 467.34 477.58 467.34 473.51 145.00
16 Jun, 2025 457.18 468.43 456.29 468.04 55.00
13 Jun, 2025 454.87 467.4 454.87 466.74 56.00
12 Jun, 2025 455.0 462.51 455.0 458.89 32.00
11 Jun, 2025 457.52 464.99 452.68 455.74 378.00
10 Jun, 2025 468.5 469.0 463.04 464.21 7.00