Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 550.31 552.43 545.31 547.74 283.00
02 Dec, 2025 549.99 557.0 543.33 545.67 130.00
01 Dec, 2025 534.03 557.5 533.0 555.22 83.00
28 Nov, 2025 535.9 545.73 530.88 543.32 96.00
27 Nov, 2025 535.49 535.49 535.49 535.49 -
26 Nov, 2025 520.82 536.63 516.86 535.49 54.00
25 Nov, 2025 516.79 528.26 509.96 519.12 56.00
24 Nov, 2025 517.75 526.74 516.17 526.74 19.00
21 Nov, 2025 496.44 523.45 493.22 521.84 347.00
20 Nov, 2025 499.1 506.64 496.89 497.77 45.00