Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 506.15 514.75 493.75 496.16 61.00
18 Nov, 2025 507.72 512.18 496.0 509.64 134.00
17 Nov, 2025 529.34 531.1 511.53 514.8 60.00
14 Nov, 2025 530.0 534.7 528.94 530.57 28.00
13 Nov, 2025 537.75 542.0 534.65 539.66 185.00
12 Nov, 2025 527.7 537.6 524.0 537.53 57.00
11 Nov, 2025 516.56 525.0 515.27 524.99 10.00
10 Nov, 2025 523.03 525.0 517.09 520.48 249.00
07 Nov, 2025 509.34 514.0 508.0 512.17 42.00
06 Nov, 2025 512.5 518.53 510.04 510.74 284.00