Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 365.17 365.17 365.17 365.17 288.00
15 Jul, 2019 360.26 360.26 360.26 360.26 2.00
12 Jul, 2019 347.56 348.16 347.56 348.02 238.00
05 Jul, 2019 345.07 345.07 345.07 345.07 125.00
01 Jul, 2019 346.89 346.89 346.89 346.89 6.00
25 Jun, 2019 346.54 346.54 346.54 346.54 31.00
24 Jun, 2019 355.81 355.81 355.81 355.81 62.00
21 Jun, 2019 359.28 359.28 359.28 359.28 1987.00
19 Jun, 2019 347.21 347.21 347.21 347.21 16.49 Thousand
18 Jun, 2019 350.19 350.19 350.19 350.19 9016.00