Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 344.56 344.56 344.55 344.55 106.00
02 May, 2019 337.38 337.38 337.38 337.38 150.00
30 Apr, 2019 350.34 350.34 350.22 350.22 104.00
29 Apr, 2019 353.43 353.43 353.43 353.43 192.00
25 Apr, 2019 352.52 352.52 352.51 352.51 174.00
11 Apr, 2019 350.18 351.68 348.0 348.92 316.00
09 Apr, 2019 352.7 352.7 352.7 352.7 117.00
05 Apr, 2019 351.98 351.98 351.98 351.98 131.00
04 Apr, 2019 353.37 353.37 353.37 353.37 1.00
02 Apr, 2019 353.37 353.37 346.68 346.68 191.00