Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 527.95 527.95 511.04 512.34 97.00
21 Oct, 2025 521.67 528.5 518.0 526.17 73.00
20 Oct, 2025 537.0 544.2 529.0 530.7 51.00
17 Oct, 2025 537.0 542.42 534.0 537.38 30.00
16 Oct, 2025 542.0 542.0 529.61 536.78 30.00
15 Oct, 2025 548.72 548.72 541.11 546.43 52.00
14 Oct, 2025 534.67 550.77 534.67 543.57 99.00
13 Oct, 2025 553.4 554.58 529.08 537.26 184.00
10 Oct, 2025 565.0 570.14 554.31 554.31 24.00
09 Oct, 2025 567.99 570.44 564.92 566.28 39.00