Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.9 | 5.9 | 5.86 | 5.86 | 5.00 |
| 25 Feb, 2025 | 5.77 | 6.05 | 5.75 | 5.92 | 320.00 |
| 24 Feb, 2025 | 5.93 | 6.18 | 5.76 | 5.82 | 5731.00 |
| 21 Feb, 2025 | 5.66 | 5.97 | 5.66 | 5.87 | 4811.00 |
| 20 Feb, 2025 | 5.45 | 5.45 | 5.34 | 5.38 | 569.00 |
| 19 Feb, 2025 | 5.5 | 5.55 | 5.48 | 5.55 | 204.00 |
| 18 Feb, 2025 | 5.72 | 5.79 | 5.69 | 5.69 | 714.00 |
| 14 Feb, 2025 | 5.56 | 5.73 | 5.56 | 5.73 | 266.00 |
| 13 Feb, 2025 | 5.49 | 5.49 | 5.48 | 5.48 | 218.00 |
| 12 Feb, 2025 | 5.46 | 5.46 | 5.41 | 5.41 | 139.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9