Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.07 | 4.2 | 4.06 | 4.19 | 2199.00 |
| 15 Aug, 2024 | 3.92 | 4.03 | 3.88 | 4.0 | 3030.00 |
| 14 Aug, 2024 | 4.17 | 4.17 | 3.95 | 3.96 | 1712.00 |
| 13 Aug, 2024 | 3.9 | 4.08 | 3.9 | 4.06 | 3318.00 |
| 12 Aug, 2024 | 4.06 | 4.12 | 3.9 | 3.9 | 423.00 |
| 09 Aug, 2024 | 4.23 | 4.23 | 4.04 | 4.08 | 1033.00 |
| 08 Aug, 2024 | 4.2 | 4.29 | 4.1 | 4.25 | 2632.00 |
| 07 Aug, 2024 | 4.27 | 4.35 | 4.14 | 4.18 | 8852.00 |
| 06 Aug, 2024 | 3.65 | 4.08 | 3.65 | 4.07 | 8716.00 |
| 05 Aug, 2024 | 3.59 | 3.83 | 3.51 | 3.72 | 7667.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9