Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.0 | 4.04 | 3.89 | 3.95 | 6581.00 |
| 01 Aug, 2024 | 3.59 | 4.12 | 3.56 | 4.03 | 43.71 Thousand |
| 31 Jul, 2024 | 3.7 | 3.92 | 3.66 | 3.89 | 8312.00 |
| 30 Jul, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | 1019.00 |
| 29 Jul, 2024 | 3.67 | 3.71 | 3.54 | 3.55 | 11.49 Thousand |
| 26 Jul, 2024 | 3.68 | 3.7 | 3.61 | 3.68 | 5459.00 |
| 25 Jul, 2024 | 3.52 | 3.61 | 3.51 | 3.59 | 9868.00 |
| 24 Jul, 2024 | 3.57 | 3.66 | 3.54 | 3.54 | 333.00 |
| 23 Jul, 2024 | 3.68 | 3.77 | 3.65 | 3.75 | 2044.00 |
| 22 Jul, 2024 | 3.69 | 3.69 | 3.59 | 3.62 | 2646.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9