Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.69 | 3.73 | 3.61 | 3.72 | 3952.00 |
| 18 Jul, 2024 | 3.91 | 3.91 | 3.75 | 3.75 | 10.6 Thousand |
| 17 Jul, 2024 | 3.8 | 3.99 | 3.77 | 3.85 | 18.64 Thousand |
| 16 Jul, 2024 | 3.82 | 3.86 | 3.74 | 3.85 | 17.93 Thousand |
| 15 Jul, 2024 | 3.53 | 3.7 | 3.51 | 3.68 | 10.51 Thousand |
| 12 Jul, 2024 | 3.33 | 3.42 | 3.31 | 3.39 | 7847.00 |
| 11 Jul, 2024 | 3.15 | 3.32 | 3.14 | 3.26 | 6698.00 |
| 10 Jul, 2024 | 3.1 | 3.11 | 3.02 | 3.1 | 2836.00 |
| 09 Jul, 2024 | 3.03 | 3.06 | 2.95 | 3.05 | 1925.00 |
| 08 Jul, 2024 | 2.77 | 2.98 | 2.77 | 2.98 | 11.19 Thousand |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9