Universal Display Corp. (0LJE)

USD 146.58

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 187.08 187.08 184.32 186.76 150.00
05 Nov, 2024 178.28 180.81 178.28 179.22 141.00
04 Nov, 2024 179.85 183.67 179.01 182.48 21.00
01 Nov, 2024 180.33 183.56 179.85 179.85 80.00
31 Oct, 2024 203.0 203.13 180.23 180.23 209.00
30 Oct, 2024 211.64 211.64 204.68 205.26 675.00
29 Oct, 2024 204.02 212.9 202.3 212.9 228.00
28 Oct, 2024 204.14 205.17 202.19 203.45 25.00
25 Oct, 2024 203.22 205.59 202.86 202.86 68.00
24 Oct, 2024 201.54 203.57 201.29 202.65 21.00