Universal Display Corp. (0LJE)

USD 146.58

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 165.5 165.5 163.95 163.95 79.00
18 Nov, 2024 165.25 167.03 164.22 165.45 30.00
15 Nov, 2024 163.5 165.27 163.27 163.96 164.00
14 Nov, 2024 168.7 170.0 166.93 167.67 87.00
13 Nov, 2024 170.88 173.25 168.56 168.56 84.00
12 Nov, 2024 174.0 175.15 169.28 169.28 64.00
11 Nov, 2024 179.5 179.5 172.1 172.27 105.00
08 Nov, 2024 182.38 182.38 179.55 179.69 107.00
07 Nov, 2024 189.2 189.2 187.32 187.32 44.00
06 Nov, 2024 187.08 187.08 184.32 186.76 150.00