Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 123.24 123.24 121.13 121.13 261.00
08 Nov, 2023 123.18 123.18 122.54 122.86 1377.00
07 Nov, 2023 124.2 124.2 122.39 122.48 283.00
06 Nov, 2023 126.43 127.96 125.8 126.17 50.81 Thousand
03 Nov, 2023 129.42 129.42 124.83 126.57 3598.00
02 Nov, 2023 127.93 129.9 127.65 128.36 1239.00
01 Nov, 2023 127.9 131.35 126.91 127.18 910.00
31 Oct, 2023 124.24 125.81 123.52 125.59 72.47 Thousand
30 Oct, 2023 124.76 125.4 121.9 123.86 944.00
27 Oct, 2023 125.03 125.31 122.33 123.55 6081.00