Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.22 | 7.22 | 7.18 | 7.18 | 802.00 |
| 09 May, 2025 | 7.28 | 7.53 | 7.01 | 7.21 | 2293.00 |
| 08 May, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6913.00 |
| 07 May, 2025 | 6.54 | 6.54 | 6.35 | 6.35 | 1390.00 |
| 06 May, 2025 | 6.76 | 6.76 | 6.54 | 6.54 | 1910.00 |
| 05 May, 2025 | 7.28 | 7.29 | 7.26 | 7.27 | 1154.00 |
| 02 May, 2025 | 7.51 | 7.59 | 7.49 | 7.59 | 950.00 |
| 30 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 2600.00 |
| 29 Apr, 2025 | 7.1 | 7.39 | 7.1 | 7.26 | 1200.00 |
| 28 Apr, 2025 | 7.72 | 7.85 | 7.1 | 7.1 | 5559.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA