Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.55 | 5.55 | 4.96 | 4.96 | 2714.00 |
| 03 Apr, 2025 | 5.54 | 5.54 | 5.39 | 5.54 | 534.00 |
| 02 Apr, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 86.00 |
| 01 Apr, 2025 | 6.0 | 6.25 | 6.0 | 6.1 | 4673.00 |
| 31 Mar, 2025 | 5.95 | 5.95 | 5.84 | 5.88 | 1361.00 |
| 28 Mar, 2025 | 6.36 | 6.36 | 6.3 | 6.3 | 1182.00 |
| 27 Mar, 2025 | 6.67 | 6.84 | 6.67 | 6.73 | 1157.00 |
| 26 Mar, 2025 | 6.13 | 6.14 | 6.13 | 6.14 | 4900.00 |
| 25 Mar, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 577.00 |
| 24 Mar, 2025 | 6.83 | 7.07 | 6.83 | 6.9 | 4148.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA