Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.95 | 7.95 | 7.83 | 7.88 | 854.00 |
| 20 May, 2025 | 8.1 | 8.1 | 7.97 | 7.97 | 138.00 |
| 19 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 200.00 |
| 16 May, 2025 | 8.05 | 8.05 | 7.5 | 7.5 | 6511.00 |
| 15 May, 2025 | 7.1 | 7.6 | 7.1 | 7.49 | 1196.00 |
| 14 May, 2025 | 8.12 | 8.14 | 7.52 | 7.6 | 1642.00 |
| 13 May, 2025 | 7.1 | 7.7 | 7.08 | 7.7 | 2357.00 |
| 12 May, 2025 | 7.22 | 7.22 | 6.73 | 6.74 | 1323.00 |
| 09 May, 2025 | 7.28 | 7.53 | 7.01 | 7.01 | 2293.00 |
| 08 May, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6913.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA