Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.31 | 3.37 | 3.31 | 3.32 | 6800.00 |
| 07 Jun, 2024 | 3.55 | 3.55 | 3.48 | 3.51 | 731.00 |
| 06 Jun, 2024 | 3.78 | 3.81 | 3.73 | 3.73 | 1650.00 |
| 04 Jun, 2024 | 3.94 | 3.94 | 3.77 | 3.77 | 3783.00 |
| 03 Jun, 2024 | 4.03 | 4.06 | 3.85 | 3.9 | 13.08 Thousand |
| 31 May, 2024 | 3.97 | 4.03 | 3.97 | 3.99 | 1359.00 |
| 30 May, 2024 | 4.13 | 4.13 | 4.03 | 4.05 | 1863.00 |
| 29 May, 2024 | 4.12 | 4.24 | 3.88 | 4.05 | 11.88 Thousand |
| 28 May, 2024 | 4.3 | 4.53 | 4.08 | 4.08 | 9138.00 |
| 24 May, 2024 | 4.72 | 5.15 | 4.22 | 4.24 | 43.34 Thousand |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA