Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.4 11.48 11.36 11.48 52.00
15 May, 2025 10.44 10.44 10.44 10.44 2.00
14 May, 2025 10.32 10.47 10.32 10.47 93.00
13 May, 2025 10.39 10.39 10.31 10.31 70.00
12 May, 2025 10.0 10.0 10.0 10.0 2.00
09 May, 2025 9.16 9.83 9.16 9.69 10.99 Thousand
08 May, 2025 9.25 9.44 9.01 9.02 7867.00
07 May, 2025 9.3 9.37 9.3 9.37 823.00
06 May, 2025 9.05 9.2 9.01 9.17 3707.00
05 May, 2025 9.23 9.4 9.23 9.31 20.4 Thousand