ViaSat Inc. (0LPE)

USD 14.69

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 15.16 15.33 14.69 14.69 3808.00
15 Jul, 2025 15.12 15.3 15.07 15.1 1014.00
14 Jul, 2025 15.02 15.58 15.02 15.03 1607.00
11 Jul, 2025 15.12 15.28 14.36 14.66 3596.00
10 Jul, 2025 15.49 15.66 14.94 15.57 2287.00
09 Jul, 2025 16.05 16.13 15.37 15.75 2555.00
08 Jul, 2025 15.93 16.06 15.58 15.79 1707.00
07 Jul, 2025 16.02 16.45 15.74 15.97 2942.00
04 Jul, 2025 16.2 16.2 16.2 16.2 -
03 Jul, 2025 15.46 16.49 15.46 16.2 7107.00