Viasat, Inc. (0LPE.L)
USD 9.49
(3.15%)
USD 9.49
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.49 | 9.66 | 9.36 | 9.49 | 876.00 |
| 01 May, 2025 | 9.41 | 9.64 | 9.2 | 9.2 | 1412.00 |
| 30 Apr, 2025 | 9.05 | 9.15 | 8.85 | 9.15 | 4352.00 |
| 29 Apr, 2025 | 9.37 | 9.52 | 9.28 | 9.48 | 3598.00 |
| 28 Apr, 2025 | 8.8 | 9.65 | 8.8 | 9.29 | 3587.00 |
| 25 Apr, 2025 | 8.63 | 9.04 | 8.63 | 9.03 | 6139.00 |
| 24 Apr, 2025 | 8.61 | 8.76 | 8.4 | 8.69 | 1963.00 |
| 23 Apr, 2025 | 8.43 | 8.8 | 8.43 | 8.56 | 12.54 Thousand |
| 22 Apr, 2025 | 8.44 | 8.5 | 8.0 | 8.05 | 15.59 Thousand |
| 17 Apr, 2025 | 8.15 | 8.5 | 8.15 | 8.41 | 778.00 |
4308
VIAAY
MOS
BOLT
XELA
TRDA