ViaSat Inc. (0LPE)

USD 16.07

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 16.2 16.2 16.2 16.2 -
03 Jul, 2025 15.46 16.49 15.46 16.2 7107.00
02 Jul, 2025 14.85 15.34 14.54 15.11 4195.00
01 Jul, 2025 14.94 15.11 14.41 14.71 7810.00
30 Jun, 2025 14.83 14.83 14.35 14.62 7323.00
27 Jun, 2025 14.54 14.54 14.26 14.44 2865.00
26 Jun, 2025 14.51 14.68 13.98 14.36 5097.00
25 Jun, 2025 13.04 14.5 13.01 14.5 21.55 Thousand
24 Jun, 2025 13.01 13.14 12.87 12.9 1488.00
23 Jun, 2025 12.86 12.99 12.44 12.95 3581.00