ViaSat Inc. (0LPE)

USD 26.46

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.27 18.27 16.46 16.52 15.96 Thousand
11 Oct, 2023 16.33 16.33 15.39 15.49 713.00
10 Oct, 2023 15.96 16.57 15.69 16.46 1256.00
09 Oct, 2023 15.38 15.91 15.23 15.91 1173.00
06 Oct, 2023 15.44 15.73 15.02 15.6 4747.00
05 Oct, 2023 16.47 16.47 15.44 15.55 5681.00
04 Oct, 2023 17.09 17.19 16.64 17.01 2265.00
03 Oct, 2023 17.66 17.69 16.99 16.99 1168.00
02 Oct, 2023 18.37 18.44 17.98 17.99 2052.00
29 Sep, 2023 18.65 18.65 18.25 18.46 1284.00