ViaSat Inc. (0LPE)

USD 16.07

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 16.38 16.97 15.92 16.07 13.27 Thousand
17 Jul, 2025 15.5 15.66 15.21 15.66 3609.00
16 Jul, 2025 15.16 15.37 14.56 15.27 6292.00
15 Jul, 2025 15.12 15.3 15.02 15.09 2320.00
14 Jul, 2025 15.02 15.58 15.02 15.03 1607.00
11 Jul, 2025 15.12 15.28 14.36 14.66 3596.00
10 Jul, 2025 15.49 15.66 14.94 15.57 2287.00
09 Jul, 2025 16.05 16.13 15.37 15.75 2555.00
08 Jul, 2025 15.93 16.06 15.58 15.79 1707.00
07 Jul, 2025 16.02 16.45 15.74 15.97 2942.00