Vodafone Group Public Limited Company (0LQQ.L)
USD 9.65
(-1.03%)
USD 9.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.23 | 9.3 | 9.21 | 9.22 | 2834.00 |
| 15 Apr, 2025 | 9.11 | 9.14 | 9.09 | 9.09 | 12.84 Thousand |
| 14 Apr, 2025 | 8.89 | 9.02 | 8.88 | 8.98 | 72.23 Thousand |
| 11 Apr, 2025 | 8.64 | 8.7 | 8.57 | 8.61 | 3042.00 |
| 10 Apr, 2025 | 8.54 | 8.54 | 8.38 | 8.38 | 8669.00 |
| 09 Apr, 2025 | 8.06 | 8.55 | 8.06 | 8.45 | 22.94 Thousand |
| 08 Apr, 2025 | 8.44 | 8.45 | 8.24 | 8.24 | 15.18 Thousand |
| 07 Apr, 2025 | 8.2 | 8.47 | 8.2 | 8.26 | 36.06 Thousand |
| 04 Apr, 2025 | 8.91 | 8.91 | 8.54 | 8.54 | 41.83 Thousand |
| 03 Apr, 2025 | 9.12 | 9.47 | 9.12 | 9.38 | 21.11 Thousand |
DRCT
ULTJ
VGLS
001685
5801
6983