Vodafone Group PLC ADR (0LQQ)
USD 11.89
(-0.17%)
USD 11.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1998 | 135.0 | 135.0 | 128.0 | 135.0 | 65.62 Thousand |
| 17 Sep, 1998 | 135.0 | 135.0 | 133.0 | 135.0 | 16.7 Thousand |
| 16 Sep, 1998 | 136.0 | 139.75 | 136.0 | 136.0 | 23.86 Thousand |
| 15 Sep, 1998 | 133.0 | 136.94 | 133.0 | 133.0 | 5966.00 |
| 14 Sep, 1998 | 128.88 | 135.13 | 128.88 | 128.88 | 9545.00 |
| 11 Sep, 1998 | 127.5 | 130.5 | 127.5 | 127.5 | 331.7 Thousand |
| 10 Sep, 1998 | 127.25 | 130.25 | 127.25 | 127.25 | 819.71 Thousand |
| 09 Sep, 1998 | 128.25 | 132.15 | 128.25 | 128.25 | 978.07 Thousand |
| 08 Sep, 1998 | 127.25 | 133.52 | 127.25 | 127.25 | 231.47 Thousand |
| 07 Sep, 1998 | 126.0 | 131.13 | 122.0 | 126.0 | 54.17 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4