Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 140.75 146.75 140.75 140.75 168.71 Thousand
19 Aug, 1998 135.5 138.66 135.5 135.5 23.38 Thousand
18 Aug, 1998 129.5 129.5 128.27 129.5 48.68 Thousand
17 Aug, 1998 126.25 126.25 124.75 126.25 5250.00
14 Aug, 1998 129.63 129.63 127.0 129.63 107.38 Thousand
13 Aug, 1998 130.5 130.5 127.5 130.5 108.58 Thousand
12 Aug, 1998 130.5 132.0 130.5 130.5 21.47 Thousand
11 Aug, 1998 131.0 133.06 130.06 131.0 47.01 Thousand
10 Aug, 1998 129.5 131.0 129.5 129.5 40.56 Thousand
07 Aug, 1998 124.75 129.5 124.75 124.75 57.27 Thousand