Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 49.0 49.5 48.4 49.0 109.05 Thousand
18 Jun, 1997 48.88 49.38 48.63 48.88 125.28 Thousand
17 Jun, 1997 49.5 49.75 49.5 49.5 46.53 Thousand
16 Jun, 1997 48.5 49.55 48.5 48.5 197.11 Thousand
13 Jun, 1997 47.88 48.5 47.63 47.88 159.4 Thousand
12 Jun, 1997 46.5 47.75 46.5 46.5 274.43 Thousand
11 Jun, 1997 47.33 47.75 47.25 47.33 83.52 Thousand
10 Jun, 1997 47.33 47.76 47.33 47.33 569.62 Thousand
09 Jun, 1997 47.3 47.63 46.69 47.3 713.04 Thousand
06 Jun, 1997 46.5 47.17 46.5 46.5 436.7 Thousand