Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 52.5 52.5 50.25 52.5 64.43 Thousand
03 Jul, 1997 50.63 51.38 50.13 50.63 286.36 Thousand
02 Jul, 1997 49.13 49.58 49.0 49.13 253.55 Thousand
01 Jul, 1997 48.5 49.06 48.38 48.5 89.48 Thousand
30 Jun, 1997 48.73 48.73 48.63 48.73 23.86 Thousand
27 Jun, 1997 48.63 48.63 48.42 48.63 2386.00
26 Jun, 1997 48.88 48.9 48.75 48.88 1.43 Million
24 Jun, 1997 47.6 47.77 47.6 47.6 21.95 Thousand
23 Jun, 1997 47.5 47.5 47.25 47.5 1.39 Million
20 Jun, 1997 49.0 49.25 47.25 49.0 161.08 Thousand