Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 45.15 45.63 44.8 45.15 378.23 Thousand
02 May, 1997 44.08 44.5 43.63 44.08 35.79 Thousand
01 May, 1997 44.5 44.55 44.13 44.5 249.37 Thousand
30 Apr, 1997 44.68 44.68 44.38 44.68 45.81 Thousand
29 Apr, 1997 44.5 44.5 44.37 44.5 83.52 Thousand
28 Apr, 1997 43.83 43.95 43.75 43.83 89.48 Thousand
24 Apr, 1997 44.5 44.5 44.25 44.5 162.03 Thousand
23 Apr, 1997 45.28 45.28 44.63 45.28 90.2 Thousand
22 Apr, 1997 43.98 44.75 43.75 43.98 134.59 Thousand
21 Apr, 1997 43.58 43.72 43.38 43.58 238.63 Thousand