Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 44.5 44.5 44.13 44.5 131.25 Thousand
03 Apr, 1997 44.68 44.88 44.55 44.68 250.56 Thousand
02 Apr, 1997 45.5 45.63 45.5 45.5 55.6 Thousand
01 Apr, 1997 44.5 45.0 44.25 44.5 81.61 Thousand
27 Mar, 1997 44.1 45.25 44.1 44.1 239.83 Thousand
26 Mar, 1997 43.88 44.0 43.38 43.88 385.63 Thousand
25 Mar, 1997 43.4 43.63 42.63 43.4 325.73 Thousand
24 Mar, 1997 42.63 42.75 42.2 42.63 361.53 Thousand
21 Mar, 1997 45.5 45.5 42.5 45.5 310.46 Thousand
20 Mar, 1997 45.5 45.5 43.63 45.5 33.4 Thousand