Vodafone Group PLC ADR (0LQQ)

USD 11.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.67 9.68 9.63 9.65 4096.00
10 Oct, 2024 9.75 9.76 9.68 9.74 1004.00
09 Oct, 2024 9.8 9.8 9.63 9.73 1608.00
08 Oct, 2024 9.68 9.69 9.63 9.67 2030.00
07 Oct, 2024 9.78 9.78 9.65 9.74 1094.00
04 Oct, 2024 9.63 9.7 9.62 9.69 3636.00
03 Oct, 2024 9.63 9.68 9.57 9.67 3536.00
02 Oct, 2024 9.79 9.79 9.72 9.76 12.27 Thousand
01 Oct, 2024 10.0 10.01 9.89 9.98 11.03 Thousand
30 Sep, 2024 10.09 10.09 10.01 10.07 1581.00