USD 11.96
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 9.67 | 9.68 | 9.63 | 9.65 | 4096.00 |
10 Oct, 2024 | 9.75 | 9.76 | 9.68 | 9.74 | 1004.00 |
09 Oct, 2024 | 9.8 | 9.8 | 9.63 | 9.73 | 1608.00 |
08 Oct, 2024 | 9.68 | 9.69 | 9.63 | 9.67 | 2030.00 |
07 Oct, 2024 | 9.78 | 9.78 | 9.65 | 9.74 | 1094.00 |
04 Oct, 2024 | 9.63 | 9.7 | 9.62 | 9.69 | 3636.00 |
03 Oct, 2024 | 9.63 | 9.68 | 9.57 | 9.67 | 3536.00 |
02 Oct, 2024 | 9.79 | 9.79 | 9.72 | 9.76 | 12.27 Thousand |
01 Oct, 2024 | 10.0 | 10.01 | 9.89 | 9.98 | 11.03 Thousand |
30 Sep, 2024 | 10.09 | 10.09 | 10.01 | 10.07 | 1581.00 |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4