Vodafone Group PLC ADR (0LQQ)
USD 11.85
(0.2%)
USD 11.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 10.27 | 10.28 | 10.1 | 10.24 | 5743.00 |
| 16 Sep, 2024 | 10.24 | 10.35 | 10.2 | 10.35 | 26.25 Thousand |
| 13 Sep, 2024 | 10.14 | 10.21 | 10.12 | 10.21 | 4247.00 |
| 12 Sep, 2024 | 9.95 | 10.04 | 9.93 | 10.04 | 6168.00 |
| 11 Sep, 2024 | 9.92 | 9.98 | 9.9 | 9.97 | 4992.00 |
| 10 Sep, 2024 | 9.91 | 9.92 | 9.78 | 9.85 | 6089.00 |
| 09 Sep, 2024 | 9.88 | 10.02 | 9.88 | 10.02 | 6491.00 |
| 06 Sep, 2024 | 10.15 | 10.15 | 9.95 | 10.08 | 6480.00 |
| 05 Sep, 2024 | 10.28 | 10.29 | 10.18 | 10.29 | 7635.00 |
| 04 Sep, 2024 | 9.95 | 10.1 | 9.94 | 10.1 | 7199.00 |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4