Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 36.83 36.83 36.7 36.83 417.61 Thousand
09 Jul, 1996 36.83 36.83 36.63 36.83 4773.00
08 Jul, 1996 37.08 37.08 36.38 37.08 558.64 Thousand
05 Jul, 1996 37.73 37.73 37.0 37.73 162.27 Thousand
03 Jul, 1996 37.73 38.14 37.38 37.73 217.15 Thousand
02 Jul, 1996 37.73 38.88 37.25 37.73 1.01 Million
01 Jul, 1996 36.5 37.7 36.5 36.5 250.56 Thousand
28 Jun, 1996 36.5 37.13 36.5 36.5 55.12 Thousand
27 Jun, 1996 37.0 37.0 36.0 37.0 139.84 Thousand
26 Jun, 1996 36.5 36.5 36.38 36.5 169.43 Thousand