Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 34.5 34.5 33.9 34.5 187.56 Thousand
23 Jul, 1996 35.1 35.1 34.13 35.1 138.64 Thousand
22 Jul, 1996 35.05 35.05 34.6 35.05 143.65 Thousand
19 Jul, 1996 35.0 35.0 34.13 35.0 322.39 Thousand
18 Jul, 1996 34.25 34.25 34.0 34.25 502.35 Thousand
17 Jul, 1996 34.25 34.75 33.0 34.25 703.97 Thousand
16 Jul, 1996 34.25 34.5 33.85 34.25 1 Million
15 Jul, 1996 35.98 35.98 35.25 35.98 258.44 Thousand
12 Jul, 1996 35.73 36.0 35.5 35.73 378 Thousand
11 Jul, 1996 36.93 36.93 36.38 36.93 119.31 Thousand