Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 38.0 38.0 37.55 38.0 144.61 Thousand
25 Mar, 1996 38.0 38.25 38.0 38.0 155.11 Thousand
22 Mar, 1996 38.0 38.5 38.0 38.0 286.36 Thousand
21 Mar, 1996 37.85 38.25 37.85 37.85 364.15 Thousand
20 Mar, 1996 38.13 38.13 37.5 38.13 400.9 Thousand
19 Mar, 1996 38.2 39.13 37.88 38.2 248.18 Thousand
18 Mar, 1996 38.2 38.37 37.88 38.2 205.7 Thousand
15 Mar, 1996 38.23 38.38 38.23 38.23 110.72 Thousand
14 Mar, 1996 38.08 38.38 37.75 38.08 1.32 Million
13 Mar, 1996 37.47 37.9 36.95 37.47 249.61 Thousand