Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 37.0 37.0 36.7 37.0 167.04 Thousand
11 Mar, 1996 36.0 36.52 36.0 36.0 190.9 Thousand
08 Mar, 1996 37.01 37.5 36.52 37.01 140.79 Thousand
07 Mar, 1996 37.5 37.5 37.25 37.5 338.86 Thousand
06 Mar, 1996 37.5 38.0 37.38 37.5 265.36 Thousand
05 Mar, 1996 37.86 37.86 37.0 37.86 151.05 Thousand
04 Mar, 1996 35.75 36.63 35.0 35.75 1.24 Million
01 Mar, 1996 35.15 35.88 34.88 35.15 381.81 Thousand
29 Feb, 1996 34.75 35.38 34.75 34.75 165.37 Thousand
28 Feb, 1996 34.25 34.63 34.25 34.25 143.18 Thousand