Vodafone Group PLC ADR (0LQQ)

USD 11.94

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 29.25 29.25 28.0 29.25 672.71 Thousand
19 Sep, 1994 29.25 29.5 28.63 29.25 548.86 Thousand
16 Sep, 1994 29.75 30.0 29.5 29.75 172.05 Thousand
15 Sep, 1994 29.75 30.0 29.38 29.75 378.23 Thousand
14 Sep, 1994 30.5 31.0 30.0 30.5 406.59 Thousand
13 Sep, 1994 30.65 30.75 30.13 30.65 152.48 Thousand
12 Sep, 1994 31.2 31.25 30.5 31.2 182.55 Thousand
09 Sep, 1994 31.25 31.37 31.12 31.25 202.12 Thousand
08 Sep, 1994 31.25 31.88 31.25 31.25 89.25 Thousand
07 Sep, 1994 31.25 31.88 31.13 31.25 240.06 Thousand