Vodafone Group PLC ADR (0LQQ)

USD 11.94

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 31.25 31.25 30.0 31.25 219.78 Thousand
05 Sep, 1994 31.5 31.5 30.88 31.5 107.38 Thousand
02 Sep, 1994 31.85 32.0 31.0 31.85 105 Thousand
01 Sep, 1994 31.87 32.5 31.75 31.87 43.67 Thousand
31 Aug, 1994 31.75 32.25 31.25 31.75 427.39 Thousand
30 Aug, 1994 32.0 32.0 31.0 32.0 424.29 Thousand
26 Aug, 1994 31.95 32.0 31.0 31.95 432.4 Thousand
25 Aug, 1994 31.95 32.25 31.38 31.95 413.31 Thousand
24 Aug, 1994 31.75 31.76 31.0 31.75 194.25 Thousand
23 Aug, 1994 31.5 32.0 31.38 31.5 250.56 Thousand