Vodafone Group PLC ADR (0LQQ)
USD 11.7
(2.24%)
USD 11.7
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.7 | 8.7 | 8.56 | 8.65 | 101.8 Thousand |
| 04 Apr, 2024 | 9.09 | 9.11 | 8.77 | 8.88 | 50.63 Thousand |
| 03 Apr, 2024 | 8.91 | 9.12 | 8.88 | 8.98 | 14.8 Thousand |
| 02 Apr, 2024 | 8.83 | 8.88 | 8.83 | 8.84 | 10.27 Thousand |
| 28 Mar, 2024 | 8.88 | 8.97 | 8.86 | 8.9 | 20.98 Thousand |
| 27 Mar, 2024 | 8.72 | 8.84 | 8.72 | 8.77 | 30.15 Thousand |
| 26 Mar, 2024 | 8.65 | 8.7 | 8.6 | 8.67 | 12.41 Thousand |
| 25 Mar, 2024 | 8.61 | 8.69 | 8.6 | 8.65 | 11.03 Thousand |
| 22 Mar, 2024 | 8.72 | 8.75 | 8.59 | 8.62 | 150.81 Thousand |
| 21 Mar, 2024 | 8.69 | 8.72 | 8.55 | 8.55 | 15.97 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4