USD 11.92
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 8.49 | 8.5 | 8.46 | 8.47 | 60.1 Thousand |
01 May, 2024 | 8.43 | 8.45 | 8.39 | 8.43 | 233.68 Thousand |
30 Apr, 2024 | 8.68 | 8.69 | 8.42 | 8.47 | 10.1 Thousand |
29 Apr, 2024 | 8.64 | 8.78 | 8.64 | 8.78 | 209.73 Thousand |
26 Apr, 2024 | 8.71 | 8.71 | 8.61 | 8.61 | 22.7 Thousand |
25 Apr, 2024 | 8.58 | 8.62 | 8.5 | 8.62 | 19.62 Thousand |
24 Apr, 2024 | 8.58 | 8.62 | 8.53 | 8.62 | 3455.00 |
23 Apr, 2024 | 8.62 | 8.73 | 8.61 | 8.66 | 41.16 Thousand |
22 Apr, 2024 | 8.55 | 8.67 | 8.51 | 8.59 | 10.69 Thousand |
19 Apr, 2024 | 8.29 | 8.35 | 8.26 | 8.33 | 40.77 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4