Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.95 8.99 8.95 8.95 4405.00
03 Jan, 2024 8.88 8.91 8.78 8.78 7373.00
02 Jan, 2024 8.78 8.91 8.76 8.81 8874.00
29 Dec, 2023 8.71 8.74 8.66 8.74 2130.00
28 Dec, 2023 8.75 8.76 8.7 8.72 7121.00
27 Dec, 2023 8.73 8.77 8.73 8.77 486.00
26 Dec, 2023 8.69 8.76 8.65 8.76 5174.00
22 Dec, 2023 8.82 8.83 8.73 8.79 12.59 Thousand
21 Dec, 2023 8.73 8.79 8.7 8.73 77.81 Thousand
20 Dec, 2023 8.57 8.62 8.49 8.55 7562.00