Vodafone Group PLC ADR (0LQQ)
USD 11.89
(-0.17%)
USD 11.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.08 | 9.09 | 9.03 | 9.03 | 10.27 Thousand |
| 04 Dec, 2023 | 9.13 | 9.13 | 8.99 | 8.99 | 235.05 Thousand |
| 01 Dec, 2023 | 9.03 | 9.25 | 9.02 | 9.05 | 26.14 Thousand |
| 30 Nov, 2023 | 9.12 | 9.12 | 9.03 | 9.03 | 505.56 Thousand |
| 29 Nov, 2023 | 9.0 | 9.11 | 8.99 | 8.99 | 468.64 Thousand |
| 28 Nov, 2023 | 8.95 | 9.1 | 8.93 | 8.99 | 258.71 Thousand |
| 27 Nov, 2023 | 9.07 | 9.07 | 8.96 | 8.96 | 306.68 Thousand |
| 24 Nov, 2023 | 9.12 | 9.14 | 9.05 | 9.05 | 8444.00 |
| 23 Nov, 2023 | 8.54 | 9.34 | 8.54 | 9.34 | 13.67 Thousand |
| 22 Nov, 2023 | 9.39 | 9.39 | 8.85 | 9.34 | 29.72 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4