Vodafone Group PLC ADR (0LQQ)
USD 11.89
(-0.17%)
USD 11.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.7 | 9.71 | 9.61 | 9.61 | 1688.00 |
| 06 Nov, 2023 | 9.8 | 9.83 | 9.76 | 9.77 | 4373.00 |
| 03 Nov, 2023 | 9.72 | 9.79 | 9.65 | 9.74 | 8739.00 |
| 02 Nov, 2023 | 9.43 | 9.51 | 9.4 | 9.4 | 4538.00 |
| 01 Nov, 2023 | 9.25 | 9.26 | 9.11 | 9.11 | 4125.00 |
| 31 Oct, 2023 | 9.28 | 9.31 | 9.19 | 9.19 | 7148.00 |
| 30 Oct, 2023 | 9.37 | 9.42 | 9.33 | 9.33 | 88.22 Thousand |
| 27 Oct, 2023 | 9.36 | 9.36 | 9.21 | 9.24 | 8067.00 |
| 26 Oct, 2023 | 9.15 | 9.17 | 9.07 | 9.07 | 7706.00 |
| 25 Oct, 2023 | 9.12 | 9.12 | 8.97 | 8.97 | 10.25 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4