Vodafone Group PLC ADR (0LQQ)
USD 11.89
(-0.17%)
USD 11.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 9.72 | 9.77 | 9.65 | 9.65 | 5011.00 |
| 11 Sep, 2023 | 9.35 | 9.57 | 9.35 | 9.41 | 11.18 Thousand |
| 08 Sep, 2023 | 9.21 | 9.22 | 9.14 | 9.14 | 2799.00 |
| 07 Sep, 2023 | 9.23 | 9.28 | 9.22 | 9.22 | 13.41 Thousand |
| 06 Sep, 2023 | 9.25 | 9.27 | 9.16 | 9.16 | 16 Thousand |
| 05 Sep, 2023 | 9.35 | 9.35 | 9.22 | 9.22 | 5709.00 |
| 04 Sep, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 01 Sep, 2023 | 9.39 | 9.39 | 9.29 | 9.29 | 199.00 |
| 31 Aug, 2023 | 9.4 | 9.4 | 9.28 | 9.28 | 589.38 Thousand |
| 30 Aug, 2023 | 9.39 | 9.44 | 9.33 | 9.33 | 201.41 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4