Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 9.25 9.3 9.15 9.15 13.53 Thousand
28 Aug, 2023 9.13 9.15 9.13 9.13 4852.00
25 Aug, 2023 9.07 9.07 8.95 8.95 1596.00
24 Aug, 2023 9.12 9.17 9.07 9.07 1900.00
23 Aug, 2023 9.04 9.19 9.04 9.07 3715.00
22 Aug, 2023 9.11 9.11 8.99 8.99 2261.00
21 Aug, 2023 9.12 9.12 8.96 8.96 44.9 Thousand
18 Aug, 2023 9.16 9.16 9.02 9.02 32.79 Thousand
17 Aug, 2023 9.14 9.15 9.04 9.04 710.00
16 Aug, 2023 9.11 9.12 9.02 9.02 24.91 Thousand