Vulcan Materials Co. (0LRK)

USD 287.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 178.9 179.07 178.9 179.07 37.00
01 Oct, 2021 169.91 169.91 169.91 169.91 168.00
30 Sep, 2021 171.68 171.68 171.68 171.68 33.00
29 Sep, 2021 175.41 175.41 175.41 175.41 111.00
27 Sep, 2021 176.72 178.72 176.72 178.72 910.00
24 Sep, 2021 178.43 178.51 177.89 178.1 698.00
23 Sep, 2021 175.7 175.7 175.7 175.7 41.00
22 Sep, 2021 173.76 173.76 173.76 173.76 49.00
20 Sep, 2021 169.75 169.75 169.2 169.2 52.00
15 Sep, 2021 175.66 175.81 175.41 175.81 1860.00