Vulcan Materials Co. (0LRK)

USD 294.52

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 169.75 169.75 169.2 169.2 52.00
15 Sep, 2021 175.66 175.81 175.41 175.81 1860.00
13 Sep, 2021 180.0 180.0 179.48 179.48 87.00
10 Sep, 2021 177.61 177.61 177.61 177.61 7.00
08 Sep, 2021 176.38 176.38 176.38 176.38 65.00
03 Sep, 2021 180.55 180.55 180.55 180.55 131.00
02 Sep, 2021 182.64 182.64 182.64 182.64 60.00
01 Sep, 2021 184.17 184.17 184.17 184.17 100.00
27 Aug, 2021 189.09 189.09 188.91 188.91 188.00
25 Aug, 2021 190.53 191.6 190.53 191.3 417.00