Vulcan Materials Co. (0LRK)

USD 286.42

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 175.46 175.46 175.46 175.46 5.00
15 Apr, 2021 174.88 174.88 174.88 174.88 453.00
14 Apr, 2021 173.29 174.0 173.29 174.0 283.00
31 Mar, 2021 168.92 168.92 168.92 168.92 35.00
23 Mar, 2021 159.9 160.05 159.9 160.05 133.00
22 Mar, 2021 164.0 164.0 161.15 161.15 640.00
19 Mar, 2021 165.91 165.91 165.91 165.91 94.00
18 Mar, 2021 171.18 171.18 170.35 170.35 1844.00
11 Mar, 2021 173.0 173.82 173.0 173.82 101.00
10 Mar, 2021 170.83 170.83 170.83 170.83 367.00