Vulcan Materials Co. (0LRK)

USD 282.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 169.79 171.48 169.79 170.07 4757.00
25 Feb, 2021 172.96 172.96 171.61 171.76 420.00
24 Feb, 2021 167.49 172.03 167.49 172.03 6063.00
16 Feb, 2021 160.82 160.82 160.82 160.82 26.00
12 Feb, 2021 161.44 161.44 161.44 161.44 35.00
11 Feb, 2021 159.95 159.95 159.95 159.95 20.00
28 Jan, 2021 148.79 148.79 148.79 148.79 177.00
27 Jan, 2021 144.52 147.26 143.1 147.26 144.00
25 Jan, 2021 155.69 155.69 155.69 155.69 65.00
08 Jan, 2021 160.48 160.48 160.48 160.48 73.00