Vuzix Corp. (0LRL)
USD 2.11
(-2.24%)
USD 2.11
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.44 | 4.32 | 3.35 | 4.24 | 26.22 Thousand |
| 19 Dec, 2024 | 4.19 | 4.3 | 3.58 | 3.75 | 50.37 Thousand |
| 18 Dec, 2024 | 3.95 | 4.72 | 3.85 | 4.29 | 62.26 Thousand |
| 17 Dec, 2024 | 3.69 | 3.86 | 3.43 | 3.86 | 60.74 Thousand |
| 16 Dec, 2024 | 3.2 | 3.49 | 3.05 | 3.4 | 31.46 Thousand |
| 13 Dec, 2024 | 3.35 | 3.6 | 3.2 | 3.29 | 21.5 Thousand |
| 12 Dec, 2024 | 3.11 | 3.3 | 3.03 | 3.05 | 41.85 Thousand |
| 11 Dec, 2024 | 3.26 | 3.29 | 2.97 | 3.0 | 19.99 Thousand |
| 10 Dec, 2024 | 5.4 | 5.4 | 3.57 | 5.4 | - |
| 09 Dec, 2024 | 2.62 | 3.0 | 2.61 | 2.81 | 43.02 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK