Vuzix Corp. (0LRL)
USD 2.36
(0.3%)
USD 2.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 7.19 | 7.3 | 7.02 | 7.02 | 26.98 Thousand |
| 22 Jun, 2022 | 6.97 | 7.03 | 6.87 | 6.87 | 760.00 |
| 21 Jun, 2022 | 6.77 | 6.77 | 6.52 | 6.66 | 1064.00 |
| 17 Jun, 2022 | 6.38 | 7.01 | 6.38 | 7.01 | 47.23 Thousand |
| 16 Jun, 2022 | 5.79 | 6.03 | 5.76 | 6.03 | 1849.00 |
| 15 Jun, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 340.00 |
| 14 Jun, 2022 | 5.24 | 5.5 | 5.24 | 5.5 | 2800.00 |
| 13 Jun, 2022 | 5.5 | 5.73 | 5.5 | 5.73 | 817.00 |
| 10 Jun, 2022 | 6.11 | 6.11 | 5.93 | 5.93 | 850.00 |
| 09 Jun, 2022 | 6.72 | 6.72 | 6.42 | 6.48 | 54.47 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK